BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel	45029	5.46	5.30	5.42+.03
AT&TInc 1.96	38022	37.98	37.72	37.77—.15
AberFitc .80	99854	11.44	10.56	11.43+1.82
Alibaba	109665	177.00	174.30	174.64—1.16
AlpAlerMLP 1.35e
	58088	10.95	10.83	10.91+.04
Ambev .06e	38123	6.30	6.25	6.28—.01
AEagleOut .50	43794	12.72	12.22	12.72+.64
AmIntlGrp 1.28	19275	60.94	60.17	60.33—.45
Annaly 1.20a	21981	12.45	12.36	12.43+.04
B&WEntn	25045	2.00	1.71	1.96+.27
BcoBrads .37e	37875	10.79	10.70	10.73
BcoSantSA .23e	32955	6.53	6.46	6.49+.05
BkofAm .48f	186467	23.94	23.68	23.82+.06
BiPVxSTrs	239607	50.11	47.24	49.35+1.61
BarrickG .12	23790	17.09	16.93	17.07+.05
BritATobs	21115	62.28	61.84	61.93+.99
BurlStrs	29630	92.78	87.88	88.74+3.79
CVSHealth 2	22781	77.64	76.61	76.81—.80
Calpine	121399	14.77	14.71	14.73—.02
Cemex .29t	52931	9.11	8.98	9.02—.07
Cemigpf .09e	30382	2.80	2.69	2.75+.04
CntryLink 2.16	34539	20.56	20.05	20.20—.18
ChesEng	102656	3.93	3.82	3.93+.04
Chicos .33	20754	8.08	7.81	7.86+.20
CgpVelLCrd	41394	14.04	13.32	13.45—.90
Citigroup 1.28	45201	67.61	66.95	67.55+.32
CliffsNRs	40952	7.86	7.59	7.82+.08
CocaCola 1.48	25732	45.61	45.31	45.55+.01
ConsolEngy .04	29282	14.62	14.29	14.47+.05
Coty .50	87080	16.79	15.83	16.23—.52
CSVInvNrs	26255	25.14	24.03	24.98—.40
CSVLgNGrs	60026	12.66	12.13	12.21+.17
DeltaAir 1.22	30352	46.50	45.89	46.04—.15
DxGBullrs	21625	33.70	33.00	33.64+.18
DrGMBllrs	31727	18.73	18.29	18.69+.07
DirDGlBrrs	28889	26.05	25.54	25.59—.09
DxSCBearrs	52596	17.80	17.45	17.53—.26
DxBiotBear	26317	6.75	6.47	6.53—.18
DrxSPBulls	26949	35.25	34.63	34.83—.16
Disney 1.56	24276	101.90	101.43	101.83+.33
EnCanag .06	74708	9.48	9.21	9.32+.07
ENSCO .04	39242	4.53	4.38	4.45+.01
Express	26881	6.65	6.24	6.44—.13
ExxonMbl 3.08	28179	76.65	76.20	76.31—.31
FiatChrys	111423	15.06	14.67	14.83+.41
Fitbitn	25413	5.73	5.48	5.72+.23
FootLockr 1.24	37546	36.27	35.05	35.52+.27
FordM .60a	124291	10.80	10.69	10.78+.07
FrptMcM	113274	15.64	15.16	15.63+.34
Gap .92	24867	24.01	23.27	23.74+.55
GenElec .96	102250	24.54	24.34	24.41+.02
GenMotors 1.52	19681	35.73	35.45	35.60+.11
Gerdau .02e	46166	3.69	3.62	3.66+.01
GoldFLtd .02e	22444	4.23	4.13	4.16—.11
Guess .90	49191	15.05	14.20	14.76+2.28
HPInc .53	111969	19.68	18.83	19.65+.79
Hallibrtn .72	20084	38.99	38.57	38.84—.19
HertzGl	31279	18.81	17.84	18.79+.71
Hormels .68	58191	32.03	30.86	31.82—2.10
HostHotls .80a	20990	17.85	17.56	17.69+.12
IAMGldg	26583	6.08	5.93	6.07+.11
iShGold	28587	12.41	12.35	12.38—.03
iShBrazil 1.03e	49144	40.39	40.05	40.25+.16
iShSilver	23856	16.08	15.95	16.04—.11
iShChinaLC .76e	43112	43.55	43.41	43.46+.11
iShEMkts .84e	148848	44.77	44.53	44.60+.07
iSh20yrT 3.05
	30286	127.31	126.78	126.94—.36
iSEafe 1.70e	45597	66.59	66.35	66.39—.11
iShiBxHYB 5.09	40872	88.02	87.88	87.94+.01
iShR2K 1.77e	77264	136.93	136.02	136.73+.66
iSMsciVal 1.87e	41895	52.82	52.62	52.64—.13
Infosys .40e	36256	15.04	14.72	14.95+.13
Interpublic .72	58959	19.95	19.64	19.95+.37
iShCorEM 1.09e	19403	53.85	53.57	53.66+.10
ItauUnibH .32e	43240	13.12	12.98	13.04+.08
JPMorgCh 2.24f	32504	92.12	91.60	91.67
JohnContln 1.08e
	23668	38.84	38.43	38.78+.22
Keycorp .38	30834	17.80	17.64	17.67—.01
KindMorg .50	26766	19.04	18.90	18.96—.06
Kinrossg	30048	4.27	4.20	4.24
Kroger s .50f	21491	23.25	23.00	23.23+.27
LendingClb	41069	6.40	6.08	6.39+.35
LloydBkg .47a	56926	3.38	3.32	3.32—.05
Lowes 1.64f	52057	73.87	72.32	73.21+.20
Macys 1.51	55599	21.26	20.83	21.19+.69
MarathnO .20	31369	11.03	10.89	11.00—.02
Medtrnic 1.84f	26615	80.10	79.11	79.96+.21
MorgStan 1f	28163	46.15	45.73	45.98+.18
NeoPhoton	41398	6.87	6.31	6.43+.33
NikeB s .84	21302	53.96	53.46	53.90+.29
NokiaCp .17e	68733	6.22	6.16	6.18—.08
OasisPet	19752	7.28	7.12	7.24—.08
Oracle .76f	22383	49.20	48.88	49.08+.01
Penney	140265	3.97	3.81	3.91+.17
PetrbrsA	19210	8.82	8.67	8.70—.05
Petrobras	37448	9.20	9.05	9.09—.04
Pfizer 1.28	42074	33.40	33.17	33.30+.06
PUVixSTrs	213186	34.10	30.31	33.10+2.01
PrUCruders	28507	15.67	15.18	15.27—.63
ProShtVxs	64003	78.58	74.18	75.32—2.60
PUShtSPX	36913	15.29	15.02	15.21+.08
RangeRs .08	34649	18.81	18.30	18.79+.41
RegionsFn .36	37304	14.47	14.32	14.43+.12
RioTinto 2.27e	19334	47.56	46.97	47.45+.14
RiteAid	56380	2.32	2.24	2.32+.07
RoyDShllA 3.76	28378	55.17	54.87	54.94—.26
S&P500ETF 4.13e
	218590	245.18	243.75	244.21—.35
SpdrLehHY 2.30	23382	37.05	36.98	37.02+.02
SpdrRetls .49e	35210	39.71	39.15	39.44+.95
SpdrOGEx .73e	40863	29.75	29.44	29.66+.04
Salesforce	24748	94.31	93.35	94.18+1.11
Schlmbrg 2	21089	63.24	62.56	62.78—.41
SeadrillLtd	169010	.20	.15	.19—.08
Seaspan .50m	19587	7.91	7.31	7.82+.28
Shopifyn	20764	106.90	102.75	105.32+2.86
SignetJwlrs 1.04
	68968	63.99	60.92	62.49+10.60
Smucker 3.12f
	25864	113.10	108.60	110.10—8.76
SnapIncAn	195778	15.34	14.43	14.81—.28
SwstAirl .50f	29336	52.16	51.27	51.57—.15
SwstnEngy	69012	5.50	5.27	5.49+.14
SpiritRltC .72	40874	8.66	8.51	8.66+.17
Sprint	36917	8.50	8.31	8.43+.14
Squaren	22901	25.85	25.41	25.51+.03
SPHlthC 1.01e	22012	79.03	78.63	78.84+.14
SPCnSt 1.28e	31018	55.35	54.89	54.98—.27
SPEngy 2.04e	38142	62.79	62.44	62.61—.07
SPDRFncl .46e
	143937	24.85	24.69	24.76+.02
SPInds 1.12e	40563	67.58	67.21	67.33—.06
SPTech .78e	32343	57.96	57.42	57.55—.21
SPUtil 1.55e	26627	55.08	54.86	54.92—.08
TJX 1.25f	22034	73.21	71.55	71.97+.38
Target 2.48f	22587	57.63	56.63	57.02+.56
TevaPhrm 1.36e
	132868	16.59	15.85	16.58+.09
Transocn	54130	7.73	7.54	7.69+.06
Twitter	47619	17.07	16.83	16.100+.04
USNGas	54157	6.68	6.58	6.60+.03
USOilFd	85561	9.80	9.64	9.67—.21
USSteel .20	54985	25.34	24.60	25.11+.22
ValeSA .29e	198691	10.68	10.34	10.66+.33
ValeSApf .29e	23331	9.91	9.62	9.89+.29
ValeantPh	34085	14.78	14.41	14.76+.34
VanEGold .12e	85880	23.33	23.18	23.32+.06
VangEmg 1.10e	38576	43.91	43.73	43.79+.06
VerizonCm 2.31	35783	48.56	48.18	48.34+.06
Vipshop	56158	9.38	9.17	9.26+.07
WalMart 2.04	43075	80.88	79.68	79.91—.05
WeathfIntl	25809	3.92	3.82	3.88—.04
WellsFargo 1.52	41325	52.53	52.04	52.37+.34
WhitingPet	48731	4.45	4.33	4.40—.08
WmsSon 1.56	45685	47.35	43.76	45.29+1.89
—————————

The post BC-150-actives-n appeared first on WTOP.